24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0781
24H 成交量$82.78万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
INTWBINTWB
|
$5.8 | $6.09 | $4.94 | $183.56万 | — | 7.81% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.92万 | — | 1.72% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4313 | $0.4421 | $0.408 | $240.03万 | $4.23亿 | 2.23% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,716.32万 | 2.88% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 268 |
QCOMBQCOMB
|
$169.51 | $176.31 | $160.90 | $57.98万 | — | 3.39% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,093.46万 | $39.07亿 | 0.98% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.82万 | $1,016.57万 | 0.00% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $143.33 | $133.51 | $4,108.75万 | $7,638.40万 | 3.05% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.46万 | $8.27亿 | 0.13% |
| 358 |
0G0G
|
$0.1429 | $0.1472 | $0.138 | $38.20万 | $3,079.53万 | 1.13% |
| 224 |
RKLBBRKLBB
|
$54.59 | $60.70 | $51.27 | $73.84万 | — | 1.70% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.97万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.0000395 | $0.00004058 | $0.00003831 | $83.07万 | $2.71亿 | 0.84% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5499 | $0.5844 | $0.5477 | $231.97万 | $1.74亿 | -4.85% |
相关站点
共 40 个
莱特币 _币种排行
Raydium _数字货币市值
United Stables _加密货币行情
Raydium _比特币行情
Tether Gold _比特币
狗币 _加密货币行情
Hyperliquid _BTC行情
以太经典 _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Holo _加密货币行情
Particle _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Particle _数字货币市值
Pyth Network _加密货币行情
Wrapped _BTC行情
Ripple USD _币种排行
United Stables _加密货币行情
Ethena _比特币行情
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币行情
Initia _BTC行情
USDC _加密货币行情
Pyth Network _比特币
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
BFUSD _币种排行
Particle _币种排行
Ondo _加密货币行情
Prometeus _比特币行情
Polkadot _数字货币市值
Raydium _比特币