24H 最高$19.45
24H 最低$17.37
今日开盘$18.14
24H 成交量$316.73万
流通市值—
24H 涨跌额($0.34)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INTWBINTWB
|
$5.75 | $6.09 | $4.94 | $186.06万 | — | 6.29% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01366 | $20.23万 | — | 1.72% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4338 | $0.4421 | $0.408 | $238.61万 | $4.23亿 | 2.85% |
| 546 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.91万 | $1,716.32万 | 2.00% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 273 |
QCOMBQCOMB
|
$168.96 | $176.31 | $160.90 | $56.49万 | — | 2.86% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.23 | $52.27 | $49.77 | $1,096.26万 | $39.07亿 | 0.59% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | 0.23% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.35% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $143.33 | $133.51 | $4,254.85万 | $7,638.40万 | 2.32% |
| 79 |
RENDERRender
|
$1.562 | $1.63 | $1.52 | $385.82万 | $8.27亿 | -0.38% |
| 358 |
0G0G
|
$0.1428 | $0.1472 | $0.138 | $38.59万 | $3,079.53万 | 1.28% |
| 227 |
RKLBBRKLBB
|
$54.15 | $60.70 | $51.27 | $72.06万 | — | 0.86% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.09% |
| 204 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $84.57万 | $2.71亿 | 0.82% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $1.74亿 | -5.84% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _加密货币行情
USDC _比特币行情
Meteora _比特币
PancakeSwap _BTC行情
Particle _数字货币市值
Polygon _数字货币市值
Pyth Network _比特币行情
Polkadot _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
艾达币 _币种排行
恒星币 _比特币
AMDB _比特币行情
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _比特币
恒星币 _以太坊ETH价格
Gains Network _比特币
牛来 _加密货币行情
波场 _比特币行情
牛来 _BTC行情
Aster _比特币行情
Pump.fun _比特币
Injective _币种排行
Zama _BTC行情
TONToken _币种排行
Pepe _加密货币行情
Official _比特币
NEXPACE _BTC行情
Particle _数字货币市值
StraitsX USD _BTC行情
Ether.fi _币种排行
Aave _数字货币市值
艾达币 _BTC行情
JUST _BTC行情
Aave _数字货币市值
ONEchain _以太坊ETH价格
Aave _比特币行情