24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0913
24H 成交量$103.09万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
INTWBINTWB
|
$5.91 | $6.09 | $4.94 | $191.70万 | — | 11.30% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $20.81万 | — | 0.00% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $237.29万 | $4.23亿 | 1.78% |
| 552 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.49万 | $1,716.32万 | 2.00% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 264 |
QCOMBQCOMB
|
$170.48 | $176.31 | $160.90 | $57.69万 | — | 3.98% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,108.69万 | $39.07亿 | 1.40% |
| 462 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.57万 | $1,016.57万 | -0.22% |
| 646 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.28万 | $1,361.70万 | 1.62% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.79 | $143.33 | $133.51 | $4,497.67万 | $7,638.40万 | 3.34% |
| 78 |
RENDERRender
|
$1.587 | $1.63 | $1.52 | $390.80万 | $8.27亿 | 1.34% |
| 319 |
0G0G
|
$0.1416 | $0.1472 | $0.138 | $45.58万 | $3,079.53万 | 0.21% |
| 217 |
RKLBBRKLBB
|
$54.88 | $60.70 | $51.27 | $75.33万 | — | 2.37% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $242.04万 | 2.11% |
| 203 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.88万 | $2.71亿 | 0.00% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5559 | $0.5893 | $0.5546 | $205.00万 | $1.74亿 | -4.44% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
NEXPACE _币种排行
StraitsX USD _BTC行情
以太经典 _加密货币行情
Zilliqa _币种排行
Avalanche _币种排行
Internet _数字货币市值
KORUB _数字货币市值
Holo _以太坊ETH价格
ONEchain _比特币行情
USDC _以太坊ETH价格
USD1 _比特币行情
Hedera _加密货币行情
NEXPACE _BTC行情
LayerZero _BTC行情
Render _加密货币行情
Polkadot _币种排行
Aster _加密货币行情
BitTensor _币种排行
KORUB _数字货币市值
波场 _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _比特币
Hedera _数字货币市值
KORUB _币种排行
Aave _BTC行情
币安币 _币种排行
币安币 _以太坊ETH价格
Quant _币种排行
Hedera _以太坊ETH价格
Zilliqa _比特币行情
AMDB _数字货币市值
大零币 _加密货币行情
Quant _以太坊ETH价格
Near Protocol _比特币
Prometeus _比特币行情
Zilliqa _数字货币市值
瑞波币 _比特币行情