24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.09019
24H 成交量$30.50万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $183.69万 | — | 7.04% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4315 | $0.4421 | $0.408 | $240.43万 | $4.23亿 | 1.99% |
| 545 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.94万 | $1,716.32万 | 2.97% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 267 |
QCOMBQCOMB
|
$169.24 | $176.31 | $160.90 | $58.01万 | — | 3.12% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,087.60万 | $39.07亿 | 1.00% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.64万 | $1,016.57万 | 0.45% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.87 | $143.33 | $133.51 | $4,124.02万 | $7,638.40万 | 2.87% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.43万 | $8.27亿 | -0.13% |
| 358 |
0G0G
|
$0.1426 | $0.1472 | $0.138 | $38.21万 | $3,079.53万 | 0.78% |
| 224 |
RKLBBRKLBB
|
$54.51 | $60.70 | $51.27 | $73.21万 | — | 1.43% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.96万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003831 | $83.21万 | $2.71亿 | 0.69% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $1.74亿 | -4.76% |
相关站点
共 40 个
USD1 _BTC行情
Initia _比特币
NFPrompt _比特币
Gram _比特币
艾达币 _比特币
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
NFPrompt _BTC行情
StraitsX USD _比特币
Zama _加密货币行情
Ondo _加密货币行情
Zilliqa _数字货币市值
United Stables _比特币行情
StraitsX USD _币种排行
Zilliqa _比特币行情
以太坊 _比特币行情
Solana _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Solana _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
Initia _加密货币行情
Raydium _以太坊ETH价格
恒星币 _BTC行情
BitTensor _数字货币市值
恒星币 _比特币
Solana _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
艾达币 _BTC行情
Gram _以太坊ETH价格
Render _加密货币行情
Aave _比特币行情
Wrapped _加密货币行情
BFUSD _加密货币行情
SNXXB _加密货币行情