24H 最高$10.83
24H 最低$10.22
今日开盘$10.566
24H 成交量$2,142.82万
流通市值$81.61亿
24H 涨跌额($0.04)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INTWBINTWB
|
$5.86 | $6.09 | $4.94 | $186.89万 | — | 6.93% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.85万 | — | 0.57% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4289 | $0.4421 | $0.408 | $235.03万 | $4.23亿 | 1.78% |
| 553 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.36万 | $1,716.32万 | 1.65% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 266 |
QCOMBQCOMB
|
$170.06 | $176.31 | $160.90 | $57.62万 | — | 2.71% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.24 | $52.27 | $49.77 | $1,088.40万 | $39.07亿 | 0.73% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.20万 | $1,016.57万 | -0.45% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,361.70万 | 1.35% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.79 | $143.33 | $133.51 | $4,302.68万 | $7,638.40万 | 2.87% |
| 78 |
RENDERRender
|
$1.573 | $1.63 | $1.52 | $385.92万 | $8.27亿 | -0.19% |
| 353 |
0G0G
|
$0.1422 | $0.1472 | $0.138 | $38.92万 | $3,079.53万 | 0.21% |
| 219 |
RKLBBRKLBB
|
$54.62 | $60.70 | $51.27 | $74.45万 | — | 1.11% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $242.04万 | 0.83% |
| 203 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.72万 | $2.71亿 | 0.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5532 | $0.5893 | $0.5513 | $208.55万 | $1.74亿 | -4.27% |
相关站点
共 40 个
SNXXB _数字货币市值
Pepe _比特币行情
LayerZero _比特币行情
币安币 _BTC行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
Meteora _比特币
JUST _加密货币行情
Aster _币种排行
Official _数字货币市值
Polkadot _比特币
SOXSB _BTC行情
First Digital _币种排行
Gram _BTC行情
TQQQB _比特币
Reserve Rights _以太坊ETH价格
USD.AI _加密货币行情
Particle _比特币行情
Meteora _数字货币市值
以太经典 _比特币
USD1 _币种排行
RWUSD _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币
Filecoin _数字货币市值
Polkadot _数字货币市值
Starknet _币种排行
Sign _比特币行情
SNXXB _BTC行情
狗币 _比特币
SOXSB _数字货币市值
USD.AI _比特币行情
Gains Network _以太坊ETH价格
Initia _比特币
Arbitrum _币种排行
莱特币 _数字货币市值
Tether Gold _BTC行情
RWUSD _比特币
Hedera _加密货币行情
Avalanche _BTC行情