24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0417
24H 成交量$274.45万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
INTWBINTWB
|
$5.91 | $6.09 | $4.94 | $191.80万 | — | 12.14% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.429 | $0.4421 | $0.408 | $237.78万 | $4.23亿 | 1.56% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,716.32万 | 2.09% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 264 |
QCOMBQCOMB
|
$170.48 | $176.31 | $160.90 | $57.75万 | — | 4.22% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,112.41万 | $39.07亿 | 1.14% |
| 463 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.58万 | $1,016.57万 | -0.45% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,361.70万 | 1.35% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $143.33 | $133.51 | $4,502.16万 | $7,638.40万 | 3.58% |
| 78 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $391.42万 | $8.27亿 | 1.47% |
| 318 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $45.69万 | $3,079.53万 | 0.28% |
| 215 |
RKLBBRKLBB
|
$54.93 | $60.70 | $51.27 | $75.41万 | — | 2.94% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $242.04万 | 1.68% |
| 203 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $84.56万 | $2.71亿 | -0.18% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5561 | $0.5893 | $0.555 | $203.97万 | $1.74亿 | -4.38% |
相关站点
共 40 个
Starknet _比特币
Pump.fun _数字货币市值
KORUB _BTC行情
Official _以太坊ETH价格
Pump.fun _比特币
恒星币 _加密货币行情
Injective _比特币行情
Wrapped _比特币
Hyperliquid _BTC行情
Plasma _比特币
Polkadot _加密货币行情
Sui _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
BitTensor _比特币
以太坊 _币种排行
Particle _比特币行情
以太经典 _以太坊ETH价格
以太经典 _数字货币市值
Particle _比特币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
Pyth Network _比特币行情
AMDB _加密货币行情
PancakeSwap _币种排行
Bubblemaps _比特币
Zilliqa _数字货币市值
Render _数字货币市值
Near Protocol _BTC行情
BitTensor _比特币行情
币安币 _BTC行情
莱特币 _BTC行情
波场 _加密货币行情
Official _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值
Injective _BTC行情
Gains Network _比特币行情
Prometeus _比特币