24H 最高$1.40
24H 最低$1.33
今日开盘$1.367
24H 成交量$43.85万
流通市值$8,256.23万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INTWBINTWB
|
$5.83 | $6.09 | $4.94 | $184.46万 | — | 6.97% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.62万 | — | 0.93% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4289 | $0.4421 | $0.408 | $234.88万 | $4.23亿 | 1.80% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,716.32万 | 1.99% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 274 |
QCOMBQCOMB
|
$169.8 | $176.31 | $160.90 | $56.40万 | — | 2.77% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.19 | $52.27 | $49.77 | $1,085.28万 | $39.07亿 | 0.69% |
| 448 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.15万 | $1,016.57万 | -0.67% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 1.35% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.82 | $143.33 | $133.51 | $4,224.20万 | $7,638.40万 | 3.11% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $383.93万 | $8.27亿 | -0.13% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.90万 | $3,079.53万 | 0.42% |
| 219 |
RKLBBRKLBB
|
$54.41 | $60.70 | $51.27 | $74.04万 | — | 0.98% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.22万 | $242.04万 | 0.83% |
| 203 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $84.57万 | $2.71亿 | 0.36% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5522 | $0.5893 | $0.5513 | $209.19万 | $1.74亿 | -4.68% |
相关站点
共 40 个
Artificial _数字货币市值
TONToken _比特币行情
USD.AI _BTC行情
RWUSD _比特币行情
Test _比特币
Hyperliquid _比特币
Aptos _数字货币市值
Test _币种排行
Wrapped _数字货币市值
Near Protocol _比特币行情
Starknet _比特币行情
Near Protocol _币种排行
Particle _币种排行
Ethena _BTC行情
SNXXB _BTC行情
Worldcoin _币种排行
SOXSB _币种排行
Artificial _加密货币行情
United Stables _数字货币市值
艾达币 _比特币
Pudgy Penguins _币种排行
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
Meteora _BTC行情
Gram _比特币
RWUSD _比特币
Initia _加密货币行情
Ethena _比特币
Particle _比特币
Ethena _币种排行
Solana _比特币
Hyperliquid _BTC行情
USD.AI _加密货币行情
NFPrompt _币种排行
TQQQB _比特币
以太经典 _BTC行情
以太经典 _比特币
比特币
Chainlink _数字货币市值
Particle _币种排行