24H 最高$0.06343
24H 最低$0.06108
今日开盘$0.06231
24H 成交量$70.02万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $183.69万 | — | 7.04% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4315 | $0.4421 | $0.408 | $240.43万 | $4.23亿 | 1.99% |
| 545 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.94万 | $1,716.32万 | 2.97% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 267 |
QCOMBQCOMB
|
$169.24 | $176.31 | $160.90 | $58.01万 | — | 3.12% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,087.60万 | $39.07亿 | 1.00% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.64万 | $1,016.57万 | 0.45% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.87 | $143.33 | $133.51 | $4,124.02万 | $7,638.40万 | 2.87% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.43万 | $8.27亿 | -0.13% |
| 358 |
0G0G
|
$0.1426 | $0.1472 | $0.138 | $38.21万 | $3,079.53万 | 0.78% |
| 224 |
RKLBBRKLBB
|
$54.51 | $60.70 | $51.27 | $73.21万 | — | 1.43% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.96万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003831 | $83.21万 | $2.71亿 | 0.69% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $1.74亿 | -4.76% |
相关站点
共 40 个
Solana _币种排行
达世币 _比特币行情
Hedera _币种排行
莱特币 _比特币行情
SOXSB _比特币行情
Quant _BTC行情
Avalanche _币种排行
Chainlink _比特币行情
Tether Gold _BTC行情
Render _加密货币行情
以太坊 _BTC行情
Quant _比特币
Aave _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Meteora _加密货币行情
Holo _BTC行情
Particle _以太坊ETH价格
BFUSD _比特币
LayerZero _比特币
Aave _币种排行
BMNRB _比特币
Tether Gold _比特币行情
Sign _加密货币行情
大零币 _数字货币市值
Ondo _数字货币市值
Render _比特币行情
Aster _加密货币行情
PancakeSwap _BTC行情
TQQQB _BTC行情
Arbitrum _数字货币市值
BitTensor _数字货币市值
Meteora _加密货币行情
Initia _BTC行情
Zilliqa _比特币行情
PAX Gold _比特币
Polygon _以太坊ETH价格