Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.99
18.55%
≈ ￥369.534
($8.76)
更新于 2026-11-10 10:45:02
24H 最高$57.76
24H 最低$41.32
今日开盘$47.23
24H 成交量$3,386.72万
流通市值$6,451.91万
24H 涨跌额($8.76)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INTWBINTWB
|
$5.87 | $6.09 | $4.94 | $188.65万 | — | 7.12% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.25万 | — | 0.00% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4266 | $0.4421 | $0.408 | $235.03万 | $4.23亿 | 0.64% |
| 551 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.57万 | $1,716.32万 | 1.47% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 265 |
QCOMBQCOMB
|
$170.13 | $176.31 | $160.90 | $57.63万 | — | 2.54% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.22 | $52.27 | $49.77 | $1,100.97万 | $39.07亿 | 0.22% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | -1.11% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,361.70万 | 0.80% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $143.33 | $133.51 | $4,380.34万 | $7,638.40万 | 2.79% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $386.65万 | $8.27亿 | -1.07% |
| 350 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $39.38万 | $3,079.53万 | -0.42% |
| 221 |
RKLBBRKLBB
|
$54.7 | $60.70 | $51.27 | $74.36万 | — | 1.30% |
| 538 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.59万 | $242.04万 | 0.84% |
| 201 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $85.08万 | $2.71亿 | -0.56% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.552 | $0.5893 | $0.5513 | $207.34万 | $1.74亿 | -5.51% |
相关站点
共 40 个
狗币 _币种排行
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币
Quant _币种排行
Ondo _加密货币行情
Pyth Network _以太坊ETH价格
PancakeSwap _币种排行
Aster _币种排行
艾达币 _加密货币行情
AMDB _比特币
Ripple USD _币种排行
SOXSB _BTC行情
Ethena _比特币行情
Bubblemaps _比特币行情
波场 _加密货币行情
ONEchain _数字货币市值
牛来 _以太坊ETH价格
Ondo _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
Prometeus _BTC行情
United Stables _比特币行情
Pyth Network _数字货币市值
以太经典 _以太坊ETH价格
Aptos _加密货币行情
Render _比特币行情
Aster _比特币
Ether.fi _比特币
Hyperliquid _比特币
Raydium _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Pyth Network _比特币行情
USDC _币种排行
StraitsX USD _比特币行情
RWUSD _加密货币行情