SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.59
1.84%
≈ ￥4980.29
($13.65)
更新于 2026-11-10 10:30:03
24H 最高$755.88
24H 最低$735.04
今日开盘$740.94
24H 成交量$148.66万
流通市值$2,738.44万
24H 涨跌额($13.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INTWBINTWB
|
$5.91 | $6.09 | $4.94 | $189.29万 | — | 7.46% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $20.27万 | — | -0.14% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4265 | $0.4421 | $0.408 | $234.97万 | $4.23亿 | 1.09% |
| 550 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $16.57万 | $1,716.32万 | 1.65% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 265 |
QCOMBQCOMB
|
$170.68 | $176.31 | $160.90 | $57.63万 | — | 2.45% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.31 | $52.27 | $49.77 | $1,100.73万 | $39.07亿 | 0.73% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.23万 | $1,016.57万 | -0.89% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.34万 | $1,361.70万 | 0.80% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.98 | $143.33 | $133.51 | $4,435.80万 | $7,638.40万 | 3.22% |
| 78 |
RENDERRender
|
$1.573 | $1.63 | $1.52 | $388.17万 | $8.27亿 | -0.82% |
| 341 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $41.03万 | $3,079.53万 | -0.07% |
| 219 |
RKLBBRKLBB
|
$54.9 | $60.70 | $51.27 | $74.44万 | — | 1.46% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.54万 | $242.04万 | 1.68% |
| 201 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.24万 | $2.71亿 | -0.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5529 | $0.5893 | $0.5521 | $206.16万 | $1.74亿 | -5.42% |
相关站点
共 40 个
KORUB _比特币行情
Near Protocol _币种排行
Artificial _数字货币市值
比特币 _BTC行情
Ethena _加密货币行情
RWUSD _比特币
Solana _比特币
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
SOXSB _币种排行
AMDB _数字货币市值
Prometeus _比特币
Solana _比特币
莱特币 _数字货币市值
Zilliqa _BTC行情
Render _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
Sign _币种排行
Aptos _数字货币市值
LayerZero _加密货币行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
达世币 _比特币
Reserve Rights _币种排行
波场 _加密货币行情
Injective _比特币
ONEchain _BTC行情
Particle _加密货币行情
Pyth Network _以太坊ETH价格
BitTensor _币种排行
比特币 _数字货币市值
QQQB _以太坊ETH价格
币安币 _数字货币市值
RWUSD _BTC行情
莱特币 _币种排行
Ondo _比特币行情
RWUSD _以太坊ETH价格